Foghorn Therapeutics, Inc. (FHTX)
4.42
-0.07
(-1.56%)
USD |
NASDAQ |
Sep 11, 16:00
4.45
+0.03
(+0.68%)
After-Hours: 20:00
Foghorn Therapeutics Price : 4.42 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 4.54 | 4.62 | 4.37 | 4.42 | 289127.0 |
| Sep 10, 2026 | 4.65 | 4.65 | 4.46 | 4.49 | 396830.0 |
| Sep 09, 2026 | 4.79 | 4.895 | 4.66 | 4.67 | 199624.0 |
| Sep 08, 2026 | 4.81 | 4.91 | 4.66 | 4.83 | 219642.0 |
| Sep 04, 2026 | 4.81 | 5.00 | 4.70 | 4.92 | 266014.0 |
| Sep 03, 2026 | 5.16 | 5.21 | 4.84 | 4.87 | 442158.0 |
| Sep 02, 2026 | 5.75 | 5.89 | 5.032 | 5.17 | 956827.0 |
| Sep 01, 2026 | 5.63 | 5.76 | 5.45 | 5.69 | 218800.0 |
| Aug 31, 2026 | 5.96 | 5.965 | 5.725 | 5.74 | 305574.0 |
| Aug 28, 2026 | 6.17 | 6.24 | 5.96 | 6.00 | 370708.0 |
| Aug 27, 2026 | 6.68 | 6.800 | 6.08 | 6.22 | 433045.0 |
| Aug 26, 2026 | 6.85 | 6.85 | 6.51 | 6.69 | 318861.0 |
| Aug 25, 2026 | 6.90 | 7.289 | 6.82 | 6.85 | 293959.0 |
| Aug 24, 2026 | 7.35 | 7.35 | 6.57 | 6.87 | 402922.0 |
| Aug 21, 2026 | 7.10 | 7.348 | 6.95 | 7.07 | 536547.0 |
| Aug 20, 2026 | 6.93 | 7.61 | 6.89 | 7.01 | 1.327M |
| Aug 19, 2026 | 6.94 | 7.17 | 6.77 | 7.06 | 335842.0 |
| Aug 18, 2026 | 6.62 | 6.87 | 6.427 | 6.75 | 153923.0 |
| Aug 17, 2026 | 6.25 | 6.90 | 6.17 | 6.74 | 236854.0 |
| Aug 14, 2026 | 6.47 | 6.603 | 6.15 | 6.26 | 140019.0 |
| Aug 13, 2026 | 6.64 | 6.80 | 6.47 | 6.49 | 214420.0 |
| Aug 12, 2026 | 6.65 | 6.85 | 6.49 | 6.64 | 235979.0 |
| Aug 11, 2026 | 6.21 | 6.825 | 6.21 | 6.59 | 383570.0 |
| Aug 10, 2026 | 6.03 | 6.60 | 5.95 | 6.24 | 366760.0 |
| Aug 07, 2026 | 5.64 | 6.17 | 5.515 | 6.07 | 280895.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Prime Medicine, Inc. | 3.13 |
| Arrowhead Pharmaceuticals, Inc. | 82.85 |
| Oncolytics Biotech, Inc. | 0.7455 |
| Sangamo Therapeutics, Inc. | 0.1485 |
| Sarepta Therapeutics, Inc. | 20.45 |
Price Related Metrics
| PS Ratio | 7.816 |
| Earnings Yield | -23.11% |
| Market Cap | 259.52M |